比特币的价格谁定价-比特币最新价-比特币走势最新行情美金

比特币(BTC)

$63896.6

≈ ￥435008.05

-3.67% ($-2434.35)

更新于：2026-06-04 23:51:17

更新于：2026-06-04 23:51:17

24H最高 $66383

24H交易量 23.45亿

今日开盘 $66330.95

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66383

24H最低 $61381.5

24H交易量 23.45亿

流通市值 $1.28兆

今日开盘 $66330.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63825	$6.64万	$6.14万	$23.44亿	$1.28兆	-3.69%	-3.69%
2	ETH 以太坊	$ 1778.67	$1,855.91	$1,716.88	$10.51亿	$2,146.74亿	-3.98%	-3.98%
3	XRP 瑞波币	$ 1.1708	$1.23	$1.14	$8,445.03万	$713.22亿	-4.36%	-4.36%
4	BNB 币安币	$ 605.5	$636.90	$588.20	$2,972.85万	$825.66亿	-4.72%	-4.72%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,009.27万	$707.57亿	-0.04%	-0.04%
6	SOL Solana	$ 69.76	$74.10	$66.76	$2.53亿	$395.22亿	-4.9%	-4.9%
7	TRX 波场	$ 0.33039	$0.34	$0.33	$2,861.51万	$312.94亿	-1.27%	-1.27%
8	DOGE 狗狗币	$ 0.08938	$0.09	$0.09	$5,078.68万	$150.36亿	-4%	-4%
9	BCH 比特现金	$ 246.08	$252.13	$230.57	$698.49万	$49.16亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 67.489	$75.59	$64.76	$7,386.88万	$229.02亿	-6.52%	-6.52%
11	ADA 艾达币	$ 0.18964	$0.21	$0.19	$3,157.53万	$68.18亿	-10.71%	-10.71%
12	WBTC Wrapped Bitcoin	$ 64226.3	$6.63万	$6.14万	$1.52万	$82.80亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.922	$10.07	$9.91	$9.49万	$91.45亿	-1.19%	-1.19%
14	LINK ChainLink	$ 8.064	$8.47	$7.80	$964.82万	$54.68亿	-4.01%	-4.01%
15	XLM 恒星币	$ 0.20803	$0.22	$0.20	$915.84万	$67.43亿	-7.07%	-7.07%
16	LTC 莱特币	$ 46.23	$48.01	$43.80	$2,112.85万	$35.47亿	-2.98%	-2.98%
17	HBAR Hedera Hashgraph	$ 0.08582	$0.09	$0.08	$343.52万	$36.73亿	-1.04%	-1.04%
18	ZEC 大零币	$ 534.32	$634.30	$511.00	$3,199.15万	$88.04亿	-13.69%	-13.69%
19	AVAX Avalanche	$ 7.784	$8.23	$7.53	$112.73万	$33.49亿	-5.22%	-5.22%
20	SHIB Shiba Inu	$ 0.000005023	$0.00	$0.00	$99.40万	$29.60亿	-4.75%	-4.75%
21	SUI Sui	$ 0.795	$0.84	$0.75	$1,579.36万	$30.15亿	-3.92%	-3.92%
22	TON Toncoin	$ 1.7636	$2.06	$1.69	$858.85万	$42.64亿	-14.02%	-14.02%
23	CRO Cronos	$ 0.06098	$0.06	$0.06	$27.39万	$23.54亿	-3.45%	-3.45%
24	WLFI worldlibertyfinancial-education	$ 0.06265	$0.06	$0.06	$64.25万	$16.75亿	3.72%	3.72%
25	UNI Uniswap	$ 2.686	$2.91	$2.57	$516.48万	$17.06亿	-7.5%	-7.5%
26	DOT 波卡币	$ 1.063	$1.12	$1.01	$84.99万	$17.57亿	-4.91%	-4.91%
27	MNT Mantle	$ 0.5629	$0.61	$0.55	$40.27万	$18.31亿	-7.56%	-7.56%
28	PAXG PAX Gold	$ 4471.81	$4,509.06	$4,422.45	$55.72万	$17.03亿	0.75%	0.75%
29	ASTER Aster	$ 0.6682	$0.71	$0.65	$807.83万	$16.67亿	-3.04%	-3.04%
30	AAVE Aave	$ 72.4	$75.93	$68.23	$92.79万	$11.09亿	-4.23%	-4.23%
31	HTX HTX	$ 0.0000017491	$0.00	$0.00	$8,447.15	$17.49亿	-0.78%	-0.78%
32	TAO Bittensor	$ 218.3	$231.50	$205.30	$645.92万	$23.07亿	-4.42%	-4.42%
33	OKB OK币	$ 75.39	$82.71	$70.61	$76.10万	$15.83亿	-8.72%	-8.72%
34	PEPE Pepe	$ 0.000003009	$0.00	$0.00	$1,538.88万	$12.66亿	-5.28%	-5.28%
35	ETC 以太经典	$ 7.469	$7.86	$7.20	$26.28万	$11.58亿	-4.52%	-4.52%
36	NEAR NEAR Protocol	$ 2.386	$2.97	$2.30	$7,283.70万	$30.65亿	-19.39%	-19.39%
37	ICP Internet Computer(Dfinity)	$ 2.815	$3.20	$2.62	$815.41万	$15.38亿	-10.12%	-10.12%
38	PI Pi Network	$ 0.13062	$0.14	$0.12	$397.73万	$10.95亿	-6.1%	-6.1%
39	WLD Worldcoin	$ 0.5852	$0.59	$0.46	$6,012.93万	$15.83亿	9.83%	9.83%
40	ATOM 阿童木	$ 1.835	$1.89	$1.73	$12.29万	$8.93亿	-2.96%	-2.96%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,263.81万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09798	$0.12	$0.09	$1,579.62万	$7.80亿	-14.34%	-14.34%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.58万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02988	$0.03	$0.03	$199.10万	$8.10亿	-7.66%	-7.66%
45	QNT Quant	$ 71.12	$75.49	$66.57	$28.43万	$8.59亿	-2.73%	-2.73%
46	ALGO Algorand	$ 0.10464	$0.11	$0.10	$24.63万	$9.25亿	-5.36%	-5.36%
47	FLR Flare	$ 0.007234	$0.01	$0.01	$44.97万	$5.98亿	-0.59%	-0.59%
48	XDC XDC Network	$ 0.03027	$0.03	$0.03	$74.44万	$5.78亿	-4.48%	-4.48%
49	APT Aptos	$ 0.774	$0.85	$0.73	$66.25万	$5.82亿	-8.72%	-8.72%

1 2 3 ...35 >