比特币的价格谁定价-比特币最新价-比特币走势最新行情美金

比特币(BTC)

$62728.4

≈ ￥427054.95

-6.73% ($-4526.24)

更新于：2026-06-04 19:34:36

更新于：2026-06-04 19:34:36

24H最高 $67281

24H交易量 21.50亿

今日开盘 $67254.64

24H最低 $61381.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67281

24H最低 $61381.5

24H交易量 21.50亿

流通市值 $1.25兆

今日开盘 $67254.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005267	$0.01	$0.01	$2.69万	$4.53亿	-8.16%	-8.16%
52	TRUMP OFFICIAL TRUMP	$ 1.762	$2.02	$1.76	$235.87万	$3.52亿	-12.46%	-12.46%
53	FIL Filecoin	$ 0.8335	$1.00	$0.83	$1,037.51万	$6.12亿	-13.12%	-13.12%
54	ARB Arbitrum	$ 0.0867	$0.10	$0.09	$43.60万	$4.96亿	-11.44%	-11.44%
55	GT Gatechain Token	$ 6.52	$6.87	$6.50	$89.45万	$5.09亿	-4.95%	-4.95%
56	NEXO Nexo	$ 0.762	$0.84	$0.76	$1.23万	$4.92亿	-6.69%	-6.69%
57	BONK Bonk	$ 0.000004656	$0.00	$0.00	$28.72万	$4.10亿	-11.34%	-11.34%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$277.47万	$4.98亿	-0.03%	-0.03%
59	SEI Sei	$ 0.05258	$0.07	$0.05	$99.30万	$3.41亿	-18.49%	-18.49%
60	STX Stacks	$ 0.1914	$0.22	$0.19	$15.91万	$3.46亿	-13.78%	-13.78%
61	FUN FUNToken	$ 0.05921	$0.06	$0.05	$51.99万	$6.49亿	2.93%	2.93%
62	DASH 达世币	$ 34.06	$40.36	$34.00	$47.45万	$4.25亿	-15.06%	-15.06%
63	DCR Decred	$ 13.989	$14.67	$13.94	$3,771.81	$2.40亿	-4.62%	-4.62%
64	XTZ Tezos	$ 0.2752	$0.31	$0.27	$6.02万	$2.93亿	-10.38%	-10.38%
65	CAKE PancakeSwap	$ 1.216	$1.35	$1.18	$14.39万	$4.12亿	-9.85%	-9.85%
66	LIT Lighter	$ 1.5113	$1.87	$1.48	$1,858.50万	$3.78亿	-12.01%	-12.01%
67	FET Fetch.AI	$ 0.2212	$0.27	$0.22	$1,047.73万	$5.11亿	-18.25%	-18.25%
68	JST JUST	$ 0.07293	$0.09	$0.07	$109.31万	$6.49亿	-15.76%	-15.76%
69	CHZ Chiliz	$ 0.02728	$0.03	$0.03	$78.64万	$2.42亿	-18.9%	-18.9%
70	KAIA Kaia	$ 0.0405	$0.04	$0.04	$12.05万	$2.50亿	-9.23%	-9.23%
71	OP Optimism	$ 0.10438	$0.13	$0.10	$70.53万	$1.98亿	-20.7%	-20.7%
72	BTT BitTorrent (new)	$ 0.00000027	$0.00	$0.00	$23.84万	$2.66亿	-7.69%	-7.69%
73	CRV Curve	$ 0.1891	$0.21	$0.19	$14.76万	$2.67亿	-10.2%	-10.2%
74	BSV 比特币SV	$ 13	$14.48	$12.87	$50.32万	$2.58亿	-9.97%	-9.97%
75	GNO Gnosis	$ 98.61	$109.60	$97.38	$1.16万	$2.60亿	-10.01%	-10.01%
76	IMX Immutable X	$ 0.13734	$0.16	$0.14	$4.14万	$2.73亿	-11.62%	-11.62%
77	INJ Injective Protocol	$ 5.932	$6.92	$5.93	$580.14万	$5.93亿	-11.77%	-11.77%
78	LDO Lido DAO Token	$ 0.2718	$0.31	$0.27	$19.61万	$2.42亿	-13.49%	-13.49%
79	JASMY Jasmy	$ 0.004759	$0.01	$0.00	$4.53万	$2.35亿	-9.5%	-9.5%
80	PYTH Pyth Network	$ 0.03348	$0.04	$0.03	$11.06万	$1.93亿	-16.75%	-16.75%
81	IOTA 埃欧塔	$ 0.04669	$0.05	$0.05	$64.18万	$1.93亿	-13.1%	-13.1%
82	PENDLE Pendle	$ 1.284	$1.45	$1.20	$34.10万	$3.06亿	-10.46%	-10.46%
83	TIA Celestia	$ 0.3285	$0.39	$0.33	$32.47万	$2.75亿	-14.89%	-14.89%
84	CFX Conflux	$ 0.04715	$0.05	$0.05	$30.95万	$2.43亿	-9.76%	-9.76%
85	GRT Graph	$ 0.02131	$0.02	$0.02	$7.75万	$2.08亿	-12.44%	-12.44%
86	ETHFI Ether.fi	$ 0.3198	$0.37	$0.32	$60.81万	$1.80亿	-14.53%	-14.53%
87	ENS Ethereum Name Service	$ 5.035	$5.62	$4.97	$1.29万	$1.90亿	-10.44%	-10.44%
88	TWT Trust Wallet	$ 0.4439	$0.46	$0.43	$3.35万	$1.91亿	-0.24%	-0.24%
89	SAND The Sandbox	$ 0.05653	$0.06	$0.06	$4.16万	$1.48亿	-11.03%	-11.03%
90	STRK StarkNet	$ 0.03341	$0.04	$0.03	$28.61万	$1.52亿	-10.81%	-10.81%
91	WIF dogwifhat	$ 0.164	$0.20	$0.16	$54.25万	$1.64亿	-13.86%	-13.86%
92	THETA Theta	$ 0.1623	$0.19	$0.16	$6.22万	$1.62亿	-13.02%	-13.02%
93	NEO Neo	$ 2.355	$2.59	$2.29	$3.45万	$1.66亿	-8.89%	-8.89%
94	MANA Decentraland	$ 0.07083	$0.08	$0.07	$6,005.48	$1.40亿	-11.79%	-11.79%
95	LUNC Terra Classic	$ 0.00006603	$0.00	$0.00	$21.89万	$3.86亿	-7.71%	-7.71%
96	BAT 注意力币	$ 0.09785	$0.11	$0.09	$1.78万	$1.46亿	-6.17%	-6.17%
97	AXS Axie Infinity	$ 0.9889	$1.18	$0.99	$4.44万	$1.37亿	-16.13%	-16.13%
98	DEXE Dexe.network	$ 18.675	$22.00	$17.04	$34.09万	$15.64亿	-14.81%	-14.81%
99	HNT Helium	$ 0.6624	$0.82	$0.58	$50.23万	$1.23亿	4.15%	4.15%

<1 2 3 4 ...35 >