Aptos(APT)最新价格_Aptos(APT)今日美元行情_Aptos(APT)15分钟1小时行情走势-币敏网

Aptos(APT)

$0.7421

≈ ￥5.05

-13.73% ($-0.1179)

更新于：2026-06-04 19:33:47

更新于：2026-06-04 19:33:47

24H最高 $0.8608

24H交易量 61.59万

今日开盘 $0.86

24H最低 $0.7322

流通市值 $5.58亿

最低日期 2026-02-13

历史最低 $0.8969

最高日期 2022-10-19

历史最高 $28

24H最高 $0.8608

24H最低 $0.7322

24H交易量 61.59万

流通市值 $5.58亿

今日开盘 $0.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62679.8	$6.73万	$6.14万	$21.50亿	$1.25兆	-6.82%	-6.82%
2	ETH 以太坊	$ 1749.96	$1,885.61	$1,716.88	$9.76亿	$2,112.09亿	-7.16%	-7.16%
3	XRP 瑞波币	$ 1.1549	$1.24	$1.14	$7,875.63万	$703.53亿	-7.02%	-7.02%
4	BNB 币安币	$ 593.5	$642.60	$588.20	$3,142.85万	$809.30亿	-7.62%	-7.62%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,674.79万	$707.64亿	0%	0%
6	SOL Solana	$ 68.32	$75.58	$66.76	$2.39亿	$387.06亿	-9.58%	-9.58%
7	TRX 波场	$ 0.32845	$0.34	$0.33	$2,831.93万	$311.10亿	-1.25%	-1.25%
8	DOGE 狗狗币	$ 0.08784	$0.09	$0.09	$4,950.34万	$147.77亿	-6.94%	-6.94%
9	BCH 比特现金	$ 243.98	$252.13	$230.57	$766.56万	$48.74亿	-2.55%	-2.55%
10	HYPE Hyperliquid	$ 65.433	$75.59	$64.76	$7,361.90万	$222.05亿	-10.6%	-10.6%
11	ADA 艾达币	$ 0.18986	$0.22	$0.19	$3,111.62万	$68.26亿	-12.86%	-12.86%
12	WBTC Wrapped Bitcoin	$ 62408.5	$6.63万	$6.14万	$1.51万	$80.45亿	-5.82%	-5.82%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$12.78万	$91.75亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.886	$8.60	$7.80	$910.62万	$53.47亿	-8.17%	-8.17%
15	XLM 恒星币	$ 0.20597	$0.23	$0.20	$915.21万	$66.76亿	-10.02%	-10.02%
16	LTC 莱特币	$ 45.44	$48.42	$43.80	$2,057.75万	$34.86亿	-6.15%	-6.15%
17	HBAR Hedera Hashgraph	$ 0.08345	$0.09	$0.08	$321.65万	$35.71亿	-5.46%	-5.46%
18	ZEC 大零币	$ 533.83	$635.82	$528.57	$3,278.07万	$87.96亿	-10.73%	-10.73%
19	AVAX Avalanche	$ 7.646	$8.34	$7.53	$117.91万	$32.90亿	-8.36%	-8.36%
20	SHIB Shiba Inu	$ 0.000004942	$0.00	$0.00	$97.42万	$29.12亿	-7.26%	-7.26%
21	SUI Sui	$ 0.767	$0.84	$0.75	$1,586.76万	$29.09亿	-8.35%	-8.35%
22	TON Toncoin	$ 1.7214	$2.11	$1.69	$926.94万	$41.62亿	-15.07%	-15.07%
23	CRO Cronos	$ 0.06009	$0.06	$0.06	$28.44万	$23.19亿	-5.62%	-5.62%
24	WLFI worldlibertyfinancial-education	$ 0.0584	$0.06	$0.06	$56.22万	$15.61亿	-4.43%	-4.43%
25	UNI Uniswap	$ 2.639	$2.93	$2.57	$532.16万	$16.76亿	-9.77%	-9.77%
26	DOT 波卡币	$ 1.023	$1.13	$1.01	$96.34万	$16.91亿	-9.3%	-9.3%
27	MNT Mantle	$ 0.5525	$0.61	$0.55	$31.04万	$17.97亿	-10.04%	-10.04%
28	PAXG PAX Gold	$ 4486	$4,486.00	$4,422.45	$49.12万	$17.08亿	0.55%	0.55%
29	ASTER Aster	$ 0.6603	$0.71	$0.65	$810.56万	$16.48亿	-3.22%	-3.22%
30	AAVE Aave	$ 70.26	$76.68	$68.23	$93.67万	$10.76亿	-8.37%	-8.37%
31	HTX HTX	$ 0.0000017258	$0.00	$0.00	$9,024.82	$17.26亿	-1.67%	-1.67%
32	TAO Bittensor	$ 212.5	$233.90	$205.30	$654.36万	$22.46亿	-9.07%	-9.07%
33	OKB OK币	$ 75.19	$84.44	$70.61	$73.12万	$15.79亿	-10.93%	-10.93%
34	PEPE Pepe	$ 0.000002944	$0.00	$0.00	$1,517.83万	$12.39亿	-9.07%	-9.07%
35	ETC 以太经典	$ 7.279	$7.93	$7.20	$28.19万	$11.29亿	-7.67%	-7.67%
36	NEAR NEAR Protocol	$ 2.366	$3.09	$2.30	$7,588.82万	$30.39亿	-18.07%	-18.07%
37	ICP Internet Computer(Dfinity)	$ 2.671	$3.20	$2.63	$823.85万	$14.59亿	-12.08%	-12.08%
38	PI Pi Network	$ 0.12939	$0.14	$0.12	$388.50万	$10.85亿	-8.03%	-8.03%
39	WLD Worldcoin	$ 0.4864	$0.57	$0.47	$5,952.23万	$13.16亿	-6.78%	-6.78%
40	ATOM 阿童木	$ 1.756	$1.92	$1.73	$12.65万	$8.55亿	-7.82%	-7.82%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,653.51万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09549	$0.12	$0.10	$1,635.48万	$7.60亿	-9.36%	-9.36%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3.47万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02898	$0.03	$0.03	$207.11万	$7.85亿	-5.47%	-5.47%
45	QNT Quant	$ 68.22	$75.49	$66.57	$28.12万	$8.24亿	-7.92%	-7.92%
46	ALGO Algorand	$ 0.10082	$0.11	$0.10	$20.49万	$8.91亿	-10.43%	-10.43%
47	FLR Flare	$ 0.00705	$0.01	$0.01	$39.27万	$5.83亿	-3.1%	-3.1%
48	XDC XDC Network	$ 0.02983	$0.03	$0.03	$66.98万	$5.69亿	-6.63%	-6.63%
49	APT Aptos	$ 0.7432	$0.86	$0.73	$61.58万	$5.58亿	-13.82%	-13.82%

1 2 3 ...35 >