比特币(BTC)
$63437.5
≈ ￥431882.5
-3.56% ($-2341.74)
更新于：2026-06-05 02:21:58
更新于：2026-06-05 02:21:58
24H最高 $66158.6
24H交易量 23.40亿
今日开盘 $65779.24
24H最低 $61381.5
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66158.6
24H最低 $61381.5
24H交易量 23.40亿
流通市值 $1.27兆
今日开盘 $65779.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.069 $0.08 $0.07 $20.44万 $66.27兆 -5.59% -5.59%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002377 $0.00 $0.00 $11.16万 $39.81万 -5.1% -5.1%
1103
AlitasLOGO
ALT Alitas
$ 0.006359 $0.01 $0.01 $18.53万 $95.39万 -7.65% -7.65%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01343 $0.02 $0.01 $1.82万 $110.31万 -9.74% -9.74%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2307 $0.25 $0.23 $1.11万 $69.49万 -6.33% -6.33%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019916 $0.02 $0.02 $3.57万 $159.33万 -8.53% -8.53%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01498 $0.02 $0.01 $4,808.64 $84.19万 -0.92% -0.92%
1108
BlumLOGO
BLUM Blum
$ 0.002816 $0.00 $0.00 $2,237.19 $27.06万 -8.03% -8.03%
1109
PropchainLOGO
PROPC Propchain
$ 0.10743 $0.11 $0.11 $392.79 $92.12万 -2.47% -2.47%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.000242 $0.00 $0.00 $2.57万 $96.80万 -0.12% -0.12%
1111
ColendLOGO
CLND Colend
$ 0.21325 $0.22 $0.20 $1,258.52 $2,132.50万 7.67% 7.67%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008017 $0.01 $0.01 $6.13万 $93.80万 0.13% 0.13%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.73 $779.73 $779.71 $22.07 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002061 $0.00 $0.00 $1.37万 $103.05万 -1.38% -1.38%
1115
JuiceLOGO
JUC Juice
$ 0.0003263 $0.00 $0.00 $403.41 $97.89万 0.03% 0.03%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008555 $0.00 $0.00 $1,254.01 $69.38万 3.52% 3.52%
1117
zkRaceLOGO
ZERC zkRace
$ 0.007714 $0.01 $0.01 $1,059.87 $92.57万 -1.27% -1.27%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006478 $0.01 $0.01 $1.55万 $91.33万 -0.01% -0.01%
1119
NodleLOGO
NODL Nodle
$ 0.0005749 $0.00 $0.00 $6,408.48 $149.13万 -0.85% -0.85%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 529.9 $545.65 $500.51 $74.45万 $278.67万 -2.19% -2.19%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01644 $0.02 $0.02 $1,566.73 $81.45万 -0.9% -0.9%
1122
ShpingLOGO
SHPING Shping
$ 0.000847 $0.00 $0.00 $2.51万 $66.15万 -4.84% -4.84%
1123
AlturaLOGO
ALU Altura
$ 0.004094 $0.00 $0.00 $6.64万 $90.07万 3.25% 3.25%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $4.12 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0028908 $0.00 $0.00 $2.12万 $31.31万 -10.45% -10.45%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003099 $0.00 $0.00 $9,223.53 $68.14万 -0.57% -0.57%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009974 $0.00 $0.00 $2,753.76 $29.92万 -6.57% -6.57%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.000979 $0.00 $0.00 $464.36 $97.90万 -10.47% -10.47%
1129
幸运币LOGO
LKY 幸运币
$ 0.07427 $0.08 $0.07 $1,178.32 $97.54万 -10.73% -10.73%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001733 $0.00 $0.00 $1.03万 $40.49万 -1.81% -1.81%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004668 $0.00 $0.00 $1.66万 $84.02万 -2.4% -2.4%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06469 $0.07 $0.06 $2.99万 $81.16万 -6.5% -6.5%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.02065 $0.02 $0.02 $4,539.79 $47.30万 -8.46% -8.46%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0013523 $0.00 $0.00 $1.53万 $135.23万 -3.93% -3.93%
1135
AI NetworkLOGO
AIN AI Network
$ 0.07013 $0.07 $0.06 $12.17万 $206.71万 -2.67% -2.67%
1136
BohrLOGO
BR Bohr
$ 0.11175 $0.13 $0.10 $7.10万 $177.27万 -13.22% -13.22%
1137
奇特币LOGO
QTC 奇特币
$ 0.0092 $0.01 $0.01 $4,604.62 $46.13万 -1.7% -1.7%
<1...2122232425...35>