比特币的价格谁定价-比特币最新价-比特币走势最新行情美金

比特币(BTC)

$63296.8

≈ ￥430924.61

-3.97% ($-2616.77)

更新于：2026-06-05 01:22:35

更新于：2026-06-05 01:22:35

24H最高 $66179.6

24H交易量 22.97亿

今日开盘 $65913.57

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 22.97亿

流通市值 $1.26兆

今日开盘 $65913.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03075	$0.03	$0.03	$322.64	$62.85万	-1.81%	-1.81%
1202	LVVA Levva Protocol Token	$ 0.0006934	$0.00	$0.00	$1.13万	$86.68万	-2.4%	-2.4%
1203	GORK New XAI gork	$ 0.00094	$0.00	$0.00	$1.90万	$94.00万	-13.4%	-13.4%
1204	ZKWASM ZKWASM	$ 0.002358	$0.00	$0.00	$798.65	$24.10万	4.01%	4.01%
1205	FOXSY Foxsy AI	$ 0.0022586	$0.00	$0.00	$1.80万	$91.13万	-4.47%	-4.47%
1206	BLAST SafeBLAST	$ 0.000358	$0.00	$0.00	$6.26万	$630.70亿	-7.66%	-7.66%
1207	RAI Reploy	$ 2.402	$2.93	$2.27	$1,578.10	$2,402.00万	-12.71%	-12.71%
1208	BALL BitBall	$ 0.00015358	$0.00	$0.00	$1,122.38	$61.43万	0.96%	0.96%
1209	NERO NERO Chain	$ 0.002037	$0.00	$0.00	$5,753.87	$49.30万	-1.68%	-1.68%
1210	HDX Home Depot xStock	$ 323.73	$354.89	$323.71	$99.48	$48.56万	-8.78%	-8.78%
1211	ZND ZND Token	$ 0.0002635	$0.00	$0.00	$1,525.97	$2.05万	-10.79%	-10.79%
1212	GOATS GOATS	$ 0.00003121	$0.00	$0.00	$931.88	$59.56万	-2.46%	-2.46%
1213	ALMANAK Almanak	$ 0.001703	$0.00	$0.00	$804.99	$45.78万	0.82%	0.82%
1214	ARCA Legend of Arcadia	$ 0.003041	$0.00	$0.00	$3.23万	$36.23万	-2.62%	-2.62%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1327	$0.14	$0.13	$1,614.02	$39.81万	-2.78%	-2.78%
1216	SYN SynLev	$ 0.0462	$0.05	$0.04	$2.69万	$56.58万	2.94%	2.94%
1217	KARRAT KARRAT	$ 0.00428	$0.00	$0.00	$4,555.34	$52.47万	0.18%	0.18%
1218	TRA Trabzonspor Fan Token	$ 0.1828	$0.20	$0.18	$4,478.87	$43.07万	-4.34%	-4.34%
1219	ZYRA Bitcoin ZK	$ 0.0007243	$0.00	$0.00	$661.54	$72.43万	-3.15%	-3.15%
1220	ORAI Oraichain Token	$ 0.3319	$0.40	$0.31	$1.87万	$67.85万	-9.24%	-9.24%
1221	GATA Gata	$ 0.0005741	$0.00	$0.00	$1.32万	$10.05万	-2.48%	-2.48%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.29	$147.55	$145.13	$15.40万	$47.68万	-0.36%	-0.36%
1223	MODE Mode	$ 0.00006931	$0.00	$0.00	$3,858.15	$17.33万	1.07%	1.07%
1224	MAD MAD	$ 0.0000007223	$0.00	$0.00	$1.05万	$72.23万	-4.49%	-4.49%
1225	SD Stader Labs	$ 0.1514	$0.16	$0.15	$5.87万	$54.50万	-3.75%	-3.75%
1226	PRAI Privasea AI	$ 0.000791	$0.00	$0.00	$2,188.81	$16.30万	-1.43%	-1.43%
1227	WOD World of Dypians	$ 0.008283	$0.01	$0.01	$10.97万	$26.08万	-7.24%	-7.24%
1228	LABUBU LABUBU SOL	$ 0.0006103	$0.00	$0.00	$1,437.25	$61.03万	-0.86%	-0.86%
1229	RFC Retard Finder Coin	$ 0.0006505	$0.00	$0.00	$2,577.26	$62.54万	-3.5%	-3.5%
1230	ALEX ALEX Lab	$ 0.0017776	$0.00	$0.00	$3.19万	$107.81万	0.75%	0.75%
1231	LUCE LUCE	$ 0.0003777	$0.00	$0.00	$232.85	$37.77万	-0.31%	-0.31%
1232	GM GM Wagmi	$ 0.0004775	$0.00	$0.00	$5,310.80	$2.39亿	6.22%	6.22%
1233	LRDS BLOCKLORDS	$ 0.02124	$0.02	$0.02	$5,269.82	$53.54万	-2.7%	-2.7%
1234	NBOT Naka Bodhi	$ 0.012593	$0.01	$0.01	$492.15	$75.56万	4.01%	4.01%
1235	PAL Palio	$ 0.00089	$0.00	$0.00	$30.75万	$16.91万	0.57%	0.57%
1236	NIKO NikolAI	$ 0.0018119	$0.00	$0.00	$2,513.43	$181.19万	-9.84%	-9.84%
1237	BCCOIN BlackCardCoin	$ 0.04002	$0.04	$0.04	$15.79万	$40.02万	-1.93%	-1.93%
1238	FIR Fireverse	$ 0.0009139	$0.00	$0.00	$1.28万	$10.59万	-0.22%	-0.22%
1239	BABY BabySwap	$ 0.01309	$0.01	$0.01	$7.26万	$49.02万	-5.96%	-5.96%
1240	GAIN Griffin AI	$ 0.0015354	$0.00	$0.00	$4.54万	$36.08万	8.97%	8.97%
1241	ADP Adappter Token	$ 0.000516	$0.00	$0.00	$244.03	$39.81万	-6.11%	-6.11%

<1 ...23 24 25 26 27 ...35 >