比特币的价格谁定价-比特币最新价-比特币走势最新行情美金

比特币(BTC)

$63638.3

≈ ￥433249.55

-3.44% ($-2267.15)

更新于：2026-06-05 03:20:46

更新于：2026-06-05 03:20:46

24H最高 $66044.3

24H交易量 23.88亿

今日开盘 $65905.45

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66044.3

24H最低 $61381.5

24H交易量 23.88亿

流通市值 $1.27兆

今日开盘 $65905.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.00089	$0.00	$0.00	$1.90万	$14.24万	-11%	-11%
1052	KILO Kiloex	$ 0.005109	$0.01	$0.01	$957.05	$108.16万	-2.38%	-2.38%
1053	GM GOMBLE	$ 0.0004826	$0.00	$0.00	$4,844.81	$13.37万	8.15%	8.15%
1054	CHIRP Chirp Token	$ 0.007899	$0.01	$0.01	$1.92万	$236.97万	-1.29%	-1.29%
1055	KYVE KYVE Network	$ 0.001307	$0.00	$0.00	$1,368.65	$100.31万	-2.68%	-2.68%
1056	LAYER UniLayer	$ 0.07078	$0.08	$0.07	$1.18万	$126.87万	-8.91%	-8.91%
1057	FOREST Forest Protocol	$ 0.03809	$0.06	$0.03	$24.92万	$308.53万	2.03%	2.03%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 419.33	$426.16	$418.00	$22.29万	$165.23万	-0.92%	-0.92%
1059	MF Moonwalk Fitness	$ 0.00695	$0.01	$0.01	$2.20万	$116.76万	2.43%	2.43%
1060	URANUS Uranus	$ 0.013705	$0.01	$0.01	$3,955.80	$137.04万	-8.62%	-8.62%
1061	AIOT OKZOO	$ 0.05267	$0.06	$0.05	$7.08万	$263.35万	-8%	-8%
1062	STREAM Streamflow	$ 0.006678	$0.01	$0.01	$2,505.93	$80.14万	0.89%	0.89%
1063	VERT Vertus	$ 0.0010967	$0.00	$0.00	$4,340.91	$131.60万	-0.1%	-0.1%
1064	SOGNI Sogni AI	$ 0.0009519	$0.00	$0.00	$2.88万	$73.30万	-2.57%	-2.57%
1065	AAPLX Apple xStock	$ 312.26	$315.00	$310.08	$3.96万	$187.35万	0.64%	0.64%
1066	DNX Dynex	$ 0.0136	$0.01	$0.01	$11.44万	$69.17万	-2.15%	-2.15%
1067	BENJI Basenji	$ 0.001552	$0.00	$0.00	$3.85万	$143.10万	-7.89%	-7.89%
1068	GO4 GameOnForge	$ 0.5864	$0.59	$0.52	$2,640.09	$700.20万	12.43%	12.43%
1069	POR Portugal National Team Fan Token	$ 0.3649	$0.38	$0.34	$1.54万	$73.13万	-2.58%	-2.58%
1070	IRON Iron Fish	$ 0.088	$0.09	$0.09	$8,036.32	$185.11万	-0.91%	-0.91%
1071	EPT Balance	$ 0.0005693	$0.00	$0.00	$1.74万	$131.88万	-8.53%	-8.53%
1072	HAI Hacken Token	$ 0.001983	$0.00	$0.00	$1.72万	$94.07万	-0.75%	-0.75%
1073	SWEAT Sweat Economy	$ 0.0011164	$0.00	$0.00	$19.56万	$228.78万	-11.28%	-11.28%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 221.19	$221.25	$211.47	$22.49万	$169.32万	2.37%	2.37%
1075	LMWR LimeWire Token	$ 0.01461	$0.02	$0.01	$8,942.50	$73.05万	-8.17%	-8.17%
1076	SUKU SUKU	$ 0.006674	$0.01	$0.01	$1.85万	$119.07万	-1.49%	-1.49%
1077	VSC Vyvo Coin	$ 0.0003712	$0.00	$0.00	$4,175.12	$37.12万	-38.21%	-38.21%
1078	P PoP Planet	$ 0.007932	$0.01	$0.01	$2,543.40	$111.05万	-0.85%	-0.85%
1079	LLYX Eli Lilly xStock	$ 1179.76	$1,179.76	$1,055.40	$390.47	$156.55万	4.58%	4.58%
1080	STRIKE StrikeBit AI	$ 0.01959	$0.02	$0.02	$10.55万	$411.19万	-2.5%	-2.5%
1081	ALT ArchLoot	$ 0.006405	$0.01	$0.01	$18.58万	$101.84万	-8.44%	-8.44%
1082	SOUL Phantasma	$ 0.00956	$0.01	$0.01	$2.86万	$104.09万	-1.83%	-1.83%
1083	AVGOX Broadcom xStock	$ 418.14	$481.80	$403.61	$8,089.56	$169.35万	-13.21%	-13.21%
1084	TONC TONCommunity	$ 0.00748	$0.01	$0.01	$6,230.62	$200.55万	20.04%	20.04%
1085	DELABS Delabs Games	$ 0.0005231	$0.00	$0.00	$2.23万	$39.25万	-24.4%	-24.4%
1086	RZTO RZTO	$ 0.00008118	$0.00	$0.00	$5,470.86	$40.32万	-12.94%	-12.94%
1087	ARCHAI ARCH AI	$ 0.0007293	$0.00	$0.00	$600.79	$65.64万	-0.24%	-0.24%
1088	QBX qiibee	$ 0.0005981	$0.00	$0.00	$4,355.28	$48.77万	-0.74%	-0.74%

<1 ...20 21 22 23 24 ...35 >