Numbers Protocol(NUM)最新价格_Numbers Protocol(NUM)今日美元行情_Numbers Protocol(NUM)15分钟1小时行情走势-币敏网

Numbers Protocol(NUM)

$0.003008

≈ ￥0.02

-6.14% ($0.003008)

更新于：2026-06-05 02:20:01

更新于：2026-06-05 02:20:01

24H最高 $0.003259

24H交易量 2,891.91

今日开盘 $0

24H最低 $0.003003

流通市值 $31.19万

最低日期 2026-02-12

历史最低 $0.004168

最高日期 2022-04-30

历史最高 $0.3867

24H最高 $0.003259

24H最低 $0.003003

24H交易量 2,891.91

流通市值 $31.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63247.5	$6.62万	$6.14万	$23.31亿	$1.26兆	-4.22%	-4.22%
2	ETH 以太坊	$ 1763.76	$1,851.82	$1,716.88	$10.09亿	$2,128.74亿	-3.72%	-3.72%
3	XRP 瑞波币	$ 1.1663	$1.22	$1.14	$8,272.58万	$710.48亿	-4.76%	-4.76%
4	BNB 币安币	$ 603.3	$630.00	$588.20	$2,853.14万	$822.66亿	-3.97%	-3.97%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,954.57万	$707.71亿	0%	0%
6	SOL Solana	$ 68.98	$73.49	$66.76	$2.53亿	$390.80亿	-5.97%	-5.97%
7	TRX 波场	$ 0.33132	$0.34	$0.33	$2,912.17万	$313.82亿	-0.74%	-0.74%
8	DOGE 狗狗币	$ 0.08883	$0.09	$0.09	$4,979.84万	$149.43亿	-4.28%	-4.28%
9	BCH 比特现金	$ 247.09	$252.13	$230.57	$651.45万	$49.36亿	-1.12%	-1.12%
10	HYPE Hyperliquid	$ 66.251	$75.59	$64.76	$7,331.61万	$224.82亿	-9.97%	-9.97%
11	ADA 艾达币	$ 0.18703	$0.21	$0.19	$3,065.14万	$67.24亿	-10.89%	-10.89%
12	WBTC Wrapped Bitcoin	$ 63164	$6.54万	$6.14万	$1.56万	$81.43亿	-3.47%	-3.47%
13	LEO UNUS SED LEO	$ 9.914	$10.05	$9.91	$9.49万	$91.38亿	-1.3%	-1.3%
14	LINK ChainLink	$ 8.034	$8.47	$7.80	$963.74万	$54.48亿	-3.4%	-3.4%
15	XLM 恒星币	$ 0.20568	$0.22	$0.20	$962.93万	$66.67亿	-6.56%	-6.56%
16	LTC 莱特币	$ 46.14	$48.01	$43.80	$2,118.22万	$35.40亿	-3.25%	-3.25%
17	HBAR Hedera Hashgraph	$ 0.08504	$0.09	$0.08	$353.70万	$36.39亿	-1.57%	-1.57%
18	ZEC 大零币	$ 521.43	$634.30	$511.00	$3,398.54万	$85.91亿	-13.99%	-13.99%
19	AVAX Avalanche	$ 7.725	$8.19	$7.53	$114.78万	$33.24亿	-5.35%	-5.35%
20	SHIB Shiba Inu	$ 0.000004981	$0.00	$0.00	$100.99万	$29.35亿	-5.25%	-5.25%
21	SUI Sui	$ 0.7763	$0.84	$0.75	$1,776.17万	$29.44亿	-5.84%	-5.84%
22	TON Toncoin	$ 1.7235	$2.03	$1.69	$833.13万	$41.67亿	-14.67%	-14.67%
23	CRO Cronos	$ 0.06077	$0.06	$0.06	$25.62万	$23.46亿	-3.17%	-3.17%
24	WLFI worldlibertyfinancial-education	$ 0.06134	$0.06	$0.06	$64.25万	$16.40亿	-1.25%	-1.25%
25	UNI Uniswap	$ 2.647	$2.87	$2.57	$494.22万	$16.81亿	-7.22%	-7.22%
26	DOT 波卡币	$ 1.053	$1.12	$1.01	$84.03万	$17.41亿	-5.22%	-5.22%
27	MNT Mantle	$ 0.5529	$0.60	$0.55	$39.21万	$17.99亿	-8.11%	-8.11%
28	PAXG PAX Gold	$ 4474.15	$4,509.06	$4,422.45	$59.37万	$17.04亿	0.82%	0.82%
29	ASTER Aster	$ 0.66	$0.70	$0.65	$785.98万	$16.47亿	-5.24%	-5.24%
30	AAVE Aave	$ 71.76	$75.93	$68.23	$92.86万	$10.99亿	-5.02%	-5.02%
31	HTX HTX	$ 0.0000017535	$0.00	$0.00	$8,507.73	$17.53亿	-0.38%	-0.38%
32	TAO Bittensor	$ 215.6	$231.50	$205.30	$630.29万	$22.78亿	-6.01%	-6.01%
33	OKB OK币	$ 74.93	$81.84	$70.61	$74.31万	$15.74亿	-7.95%	-7.95%
34	PEPE Pepe	$ 0.000002986	$0.00	$0.00	$1,494.03万	$12.56亿	-6.48%	-6.48%
35	ETC 以太经典	$ 7.396	$7.86	$7.20	$25.98万	$11.47亿	-5.33%	-5.33%
36	NEAR NEAR Protocol	$ 2.371	$2.94	$2.30	$6,976.79万	$30.46亿	-15.41%	-15.41%
37	ICP Internet Computer(Dfinity)	$ 2.776	$3.20	$2.62	$815.64万	$15.16亿	-9.48%	-9.48%
38	PI Pi Network	$ 0.12894	$0.14	$0.12	$395.55万	$10.81亿	-7.3%	-7.3%
39	WLD Worldcoin	$ 0.5489	$0.63	$0.46	$6,462.36万	$14.85亿	4.63%	4.63%
40	ATOM 阿童木	$ 1.813	$1.89	$1.73	$12.71万	$8.83亿	-3.46%	-3.46%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,106.70万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.10029	$0.12	$0.09	$1,544.98万	$7.98亿	-10.55%	-10.55%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4.07万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.0297	$0.03	$0.03	$177.66万	$8.05亿	-7.79%	-7.79%
45	QNT Quant	$ 70.51	$75.49	$66.57	$32.66万	$8.51亿	-2.85%	-2.85%
46	ALGO Algorand	$ 0.1027	$0.11	$0.10	$23.84万	$9.08亿	-5.54%	-5.54%
47	FLR Flare	$ 0.007143	$0.01	$0.01	$45.67万	$5.91亿	-2.17%	-2.17%
48	XDC XDC Network	$ 0.03011	$0.03	$0.03	$73.07万	$5.75亿	-5.01%	-5.01%
49	APT Aptos	$ 0.763	$0.84	$0.73	$63.29万	$5.73亿	-8.64%	-8.64%

1 2 3 ...35 >