FIO Protocol(FIO)最新价格_FIO Protocol(FIO)今日美元行情_FIO Protocol(FIO)15分钟1小时行情走势-币敏网

FIO Protocol(FIO)

$0.000374

≈ ￥0

-10.76% ($0.000374)

更新于：2026-06-04 23:08:53

更新于：2026-06-04 23:08:53

24H最高 $0.000422

24H交易量 2.00万

今日开盘 $0

24H最低 $0.0003598

流通市值 $27.64万

最低日期 2025-10-11

历史最低 $0.006672

最高日期 2021-04-06

历史最高 $0.5666

24H最高 $0.000422

24H最低 $0.0003598

24H交易量 2.00万

流通市值 $27.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64341	$6.67万	$6.14万	$23.61亿	$1.29兆	-3.39%	-3.39%
2	ETH 以太坊	$ 1788.99	$1,856.50	$1,716.88	$10.52亿	$2,159.19亿	-3.26%	-3.26%
3	XRP 瑞波币	$ 1.1823	$1.23	$1.14	$8,473.09万	$720.23亿	-3.87%	-3.87%
4	BNB 币安币	$ 608.2	$639.10	$588.20	$2,967.97万	$829.34亿	-4.46%	-4.46%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,033.59万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 70.44	$74.33	$66.76	$2.52亿	$399.07亿	-4.91%	-4.91%
7	TRX 波场	$ 0.32987	$0.34	$0.33	$2,885.24万	$312.45亿	-1.48%	-1.48%
8	DOGE 狗狗币	$ 0.0901	$0.09	$0.09	$5,137.63万	$151.57亿	-3.6%	-3.6%
9	BCH 比特现金	$ 247.75	$252.13	$230.57	$713.12万	$49.50亿	1.65%	1.65%
10	HYPE Hyperliquid	$ 68.261	$75.59	$64.76	$7,399.97万	$231.64亿	-5.62%	-5.62%
11	ADA 艾达币	$ 0.19154	$0.21	$0.19	$3,165.47万	$68.86亿	-10.49%	-10.49%
12	WBTC Wrapped Bitcoin	$ 64226.3	$6.63万	$6.14万	$1.52万	$82.80亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.922	$10.08	$9.91	$9.52万	$91.45亿	-1.54%	-1.54%
14	LINK ChainLink	$ 8.12	$8.49	$7.80	$965.20万	$55.06亿	-3.75%	-3.75%
15	XLM 恒星币	$ 0.21077	$0.23	$0.20	$913.96万	$68.32亿	-7.09%	-7.09%
16	LTC 莱特币	$ 46.57	$48.01	$43.80	$2,107.06万	$35.73亿	-2.53%	-2.53%
17	HBAR Hedera Hashgraph	$ 0.08728	$0.09	$0.08	$335.30万	$37.35亿	0.37%	0.37%
18	ZEC 大零币	$ 541.27	$634.30	$511.00	$3,189.01万	$89.18亿	-14.05%	-14.05%
19	AVAX Avalanche	$ 7.857	$8.28	$7.53	$112.75万	$33.80亿	-4.83%	-4.83%
20	SHIB Shiba Inu	$ 0.000005053	$0.00	$0.00	$99.45万	$29.77亿	-4.42%	-4.42%
21	SUI Sui	$ 0.805	$0.84	$0.75	$1,594.34万	$30.53亿	-3.14%	-3.14%
22	TON Toncoin	$ 1.7809	$2.09	$1.69	$875.22万	$43.05亿	-14.1%	-14.1%
23	CRO Cronos	$ 0.06122	$0.06	$0.06	$27.92万	$23.63亿	-3.39%	-3.39%
24	WLFI worldlibertyfinancial-education	$ 0.06317	$0.06	$0.06	$61.02万	$16.89亿	4.01%	4.01%
25	UNI Uniswap	$ 2.7	$2.93	$2.57	$526.37万	$17.15亿	-7.28%	-7.28%
26	DOT 波卡币	$ 1.064	$1.13	$1.01	$91.20万	$17.59亿	-5.33%	-5.33%
27	MNT Mantle	$ 0.5623	$0.61	$0.55	$40.00万	$18.29亿	-7.77%	-7.77%
28	PAXG PAX Gold	$ 4468.13	$4,509.06	$4,422.45	$53.40万	$17.02亿	0.46%	0.46%
29	ASTER Aster	$ 0.6713	$0.71	$0.65	$815.46万	$16.75亿	-3.7%	-3.7%
30	AAVE Aave	$ 72.8	$76.30	$68.23	$91.21万	$11.15亿	-4.05%	-4.05%
31	HTX HTX	$ 0.0000017414	$0.00	$0.00	$8,546.84	$17.41亿	-1.05%	-1.05%
32	TAO Bittensor	$ 219.8	$232.80	$205.30	$662.48万	$23.23亿	-5.05%	-5.05%
33	OKB OK币	$ 75.69	$83.62	$70.61	$75.78万	$15.89亿	-9.37%	-9.37%
34	PEPE Pepe	$ 0.000003029	$0.00	$0.00	$1,546.81万	$12.74亿	-5.28%	-5.28%
35	ETC 以太经典	$ 7.524	$7.88	$7.20	$26.42万	$11.67亿	-4.22%	-4.22%
36	NEAR NEAR Protocol	$ 2.428	$3.09	$2.30	$7,456.22万	$31.19亿	-19.41%	-19.41%
37	ICP Internet Computer(Dfinity)	$ 2.791	$3.20	$2.62	$828.62万	$15.24亿	-12.12%	-12.12%
38	PI Pi Network	$ 0.13093	$0.14	$0.12	$398.11万	$10.98亿	-6.29%	-6.29%
39	WLD Worldcoin	$ 0.5699	$0.58	$0.46	$5,921.35万	$15.42亿	8.24%	8.24%
40	ATOM 阿童木	$ 1.806	$1.91	$1.73	$12.84万	$8.79亿	-4.94%	-4.94%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,309.66万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09564	$0.12	$0.09	$1,580.61万	$7.61亿	-14.72%	-14.72%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.65万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02995	$0.03	$0.03	$204.96万	$8.11亿	-6.95%	-6.95%
45	QNT Quant	$ 70.8	$75.49	$66.57	$28.36万	$8.55亿	-3.47%	-3.47%
46	ALGO Algorand	$ 0.10479	$0.11	$0.10	$23.37万	$9.26亿	-5.73%	-5.73%
47	FLR Flare	$ 0.007258	$0.01	$0.01	$44.89万	$6.00亿	-0.3%	-0.3%
48	XDC XDC Network	$ 0.03016	$0.03	$0.03	$71.80万	$5.76亿	-4.61%	-4.61%
49	APT Aptos	$ 0.7831	$0.86	$0.73	$64.24万	$5.88亿	-8.33%	-8.33%

1 2 3 ...35 >