EVAA Protocol(EVAA)最新价格_EVAA Protocol(EVAA)今日美元行情_EVAA Protocol(EVAA)15分钟1小时行情走势-币敏网

EVAA Protocol(EVAA)

$0.3125

≈ ￥2.13

-18.47% ($-0.0675)

更新于：2026-06-05 05:43:34

更新于：2026-06-05 05:43:34

24H最高 $0.3895

24H交易量 24.42万

今日开盘 $0.38

24H最低 $0.2972

流通市值 $206.81万

最低日期 2026-02-06

历史最低 $0.4107

最高日期 2025-10-27

历史最高 $13.6719

24H最高 $0.3895

24H最低 $0.2972

24H交易量 24.42万

流通市值 $206.81万

今日开盘 $0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63505	$6.59万	$6.14万	$23.10亿	$1.27兆	-3.07%	-3.07%
2	ETH 以太坊	$ 1769.07	$1,851.82	$1,716.88	$9.46亿	$2,135.15亿	-3.22%	-3.22%
3	XRP 瑞波币	$ 1.1647	$1.22	$1.14	$7,943.48万	$709.50亿	-4.01%	-4.01%
4	BNB 币安币	$ 601.2	$630.00	$588.20	$2,680.98万	$819.80亿	-3.96%	-3.96%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,874.16万	$707.57亿	-0.04%	-0.04%
6	SOL Solana	$ 68.09	$73.18	$66.76	$2.36亿	$385.76亿	-5.6%	-5.6%
7	TRX 波场	$ 0.33141	$0.33	$0.33	$2,896.94万	$313.91亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08784	$0.09	$0.09	$4,835.20万	$147.77亿	-5.04%	-5.04%
9	BCH 比特现金	$ 243.75	$252.37	$230.57	$594.07万	$48.70亿	-0.51%	-0.51%
10	HYPE Hyperliquid	$ 65.286	$75.59	$64.38	$7,358.45万	$221.55亿	-12.1%	-12.1%
11	ADA 艾达币	$ 0.18148	$0.21	$0.18	$2,920.74万	$65.24亿	-10.9%	-10.9%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.47万	$6.14万	$1.69万	$82.17亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.946	$10.01	$9.91	$8.05万	$91.67亿	-0.33%	-0.33%
14	LINK ChainLink	$ 7.968	$8.47	$7.80	$972.03万	$54.03亿	-5.06%	-5.06%
15	XLM 恒星币	$ 0.20208	$0.22	$0.20	$945.22万	$65.50亿	-5.36%	-5.36%
16	LTC 莱特币	$ 45.46	$48.01	$43.80	$2,049.22万	$34.87亿	-4.75%	-4.75%
17	HBAR Hedera Hashgraph	$ 0.0842	$0.09	$0.08	$339.57万	$36.03亿	-2.2%	-2.2%
18	ZEC 大零币	$ 493.55	$634.30	$478.44	$3,442.75万	$81.32亿	-19.78%	-19.78%
19	AVAX Avalanche	$ 7.621	$8.19	$7.53	$107.77万	$32.79亿	-6.05%	-6.05%
20	SHIB Shiba Inu	$ 0.000004908	$0.00	$0.00	$98.19万	$28.92亿	-6.33%	-6.33%
21	SUI Sui	$ 0.7651	$0.84	$0.75	$1,881.17万	$29.01亿	-8.04%	-8.04%
22	TON Toncoin	$ 1.6642	$1.94	$1.64	$773.85万	$40.23亿	-13.8%	-13.8%
23	CRO Cronos	$ 0.06065	$0.06	$0.06	$22.98万	$23.41亿	-2.72%	-2.72%
24	WLFI worldlibertyfinancial-education	$ 0.06063	$0.06	$0.06	$59.99万	$16.21亿	-3.03%	-3.03%
25	UNI Uniswap	$ 2.633	$2.87	$2.57	$499.00万	$16.72亿	-7.25%	-7.25%
26	DOT 波卡币	$ 1.037	$1.12	$1.01	$84.58万	$17.14亿	-6.49%	-6.49%
27	MNT Mantle	$ 0.5509	$0.60	$0.55	$36.79万	$17.92亿	-8.29%	-8.29%
28	PAXG PAX Gold	$ 4466.05	$4,509.06	$4,422.45	$64.55万	$17.01亿	0.59%	0.59%
29	ASTER Aster	$ 0.6541	$0.70	$0.65	$729.91万	$16.32亿	-5.39%	-5.39%
30	AAVE Aave	$ 70.8	$75.93	$68.23	$73.13万	$10.84亿	-5.76%	-5.76%
31	HTX HTX	$ 0.0000017813	$0.00	$0.00	$7,003.41	$17.81亿	0.92%	0.92%
32	TAO Bittensor	$ 208.8	$231.50	$205.30	$660.45万	$22.06亿	-8.13%	-8.13%
33	OKB OK币	$ 73.66	$80.08	$70.61	$64.04万	$15.47亿	-7.86%	-7.86%
34	PEPE Pepe	$ 0.000002922	$0.00	$0.00	$1,404.44万	$12.29亿	-7.53%	-7.53%
35	ETC 以太经典	$ 7.292	$7.86	$7.20	$23.48万	$11.31亿	-6.34%	-6.34%
36	NEAR NEAR Protocol	$ 2.264	$2.94	$2.21	$6,604.61万	$29.08亿	-21.27%	-21.27%
37	ICP Internet Computer(Dfinity)	$ 2.716	$3.20	$2.62	$727.19万	$14.83亿	-13.44%	-13.44%
38	PI Pi Network	$ 0.12761	$0.14	$0.12	$394.02万	$10.70亿	-8.08%	-8.08%
39	WLD Worldcoin	$ 0.5258	$0.63	$0.46	$6,496.23万	$14.23亿	-0.37%	-0.37%
40	ATOM 阿童木	$ 1.787	$1.89	$1.73	$12.59万	$8.70亿	-4.84%	-4.84%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$785.01万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09441	$0.12	$0.09	$1,490.42万	$7.51亿	-15.85%	-15.85%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02941	$0.03	$0.03	$169.05万	$7.97亿	-10.17%	-10.17%
45	QNT Quant	$ 69.01	$75.49	$66.57	$33.61万	$8.33亿	-4.89%	-4.89%
46	ALGO Algorand	$ 0.10021	$0.11	$0.10	$23.70万	$8.86亿	-7.01%	-7.01%
47	FLR Flare	$ 0.007049	$0.01	$0.01	$45.82万	$5.83亿	-2.31%	-2.31%
48	XDC XDC Network	$ 0.03004	$0.03	$0.03	$66.76万	$5.73亿	-2.56%	-2.56%
49	APT Aptos	$ 0.7462	$0.84	$0.73	$61.33万	$5.61亿	-9.74%	-9.74%

1 2 3 ...35 >