Espresso(ESP)最新价格_Espresso(ESP)今日美元行情_Espresso(ESP)15分钟1小时行情走势-币敏网

Espresso(ESP)

$0.06473

≈ ￥0.44

5.01% ($0.00473)

更新于：2026-06-05 02:20:41

更新于：2026-06-05 02:20:41

24H最高 $0.0658

24H交易量 2.16万

今日开盘 $0.06

24H最低 $0.05627

流通市值 $3,369.52万

最低日期 2026-02-13

历史最低 $0.057716

最高日期 2026-02-13

历史最高 $0.070172

24H最高 $0.0658

24H最低 $0.05627

24H交易量 2.16万

流通市值 $3,369.52万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63404.3	$6.62万	$6.14万	$23.40亿	$1.27兆	-3.67%	-3.67%
2	ETH 以太坊	$ 1769.05	$1,851.82	$1,716.88	$10.11亿	$2,135.13亿	-2.95%	-2.95%
3	XRP 瑞波币	$ 1.1686	$1.22	$1.14	$8,262.48万	$711.88亿	-3.77%	-3.77%
4	BNB 币安币	$ 604.9	$630.00	$588.20	$2,850.52万	$824.84亿	-3.35%	-3.35%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,957.23万	$707.71亿	0%	0%
6	SOL Solana	$ 69	$73.21	$66.76	$2.53亿	$390.92亿	-5.27%	-5.27%
7	TRX 波场	$ 0.33179	$0.34	$0.33	$2,911.94万	$314.27亿	-0.63%	-0.63%
8	DOGE 狗狗币	$ 0.08909	$0.09	$0.09	$4,991.82万	$149.87亿	-3.35%	-3.35%
9	BCH 比特现金	$ 247.99	$252.13	$230.57	$645.84万	$49.54亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 66.258	$75.59	$64.76	$7,325.67万	$224.84亿	-9.49%	-9.49%
11	ADA 艾达币	$ 0.18712	$0.21	$0.19	$3,068.97万	$67.27亿	-9.99%	-9.99%
12	WBTC Wrapped Bitcoin	$ 63164	$6.54万	$6.14万	$1.56万	$81.43亿	-3.47%	-3.47%
13	LEO UNUS SED LEO	$ 9.914	$10.05	$9.91	$9.49万	$91.38亿	-1.3%	-1.3%
14	LINK ChainLink	$ 8.004	$8.47	$7.80	$969.55万	$54.28亿	-3.09%	-3.09%
15	XLM 恒星币	$ 0.20565	$0.22	$0.20	$962.18万	$66.66亿	-5.69%	-5.69%
16	LTC 莱特币	$ 46.23	$48.01	$43.80	$2,124.00万	$35.47亿	-2.53%	-2.53%
17	HBAR Hedera Hashgraph	$ 0.08475	$0.09	$0.08	$358.31万	$36.27亿	-1.16%	-1.16%
18	ZEC 大零币	$ 521.28	$634.30	$511.00	$3,415.59万	$85.89亿	-13.31%	-13.31%
19	AVAX Avalanche	$ 7.744	$8.19	$7.53	$114.54万	$33.32亿	-4.32%	-4.32%
20	SHIB Shiba Inu	$ 0.000004985	$0.00	$0.00	$101.02万	$29.37亿	-4.64%	-4.64%
21	SUI Sui	$ 0.7764	$0.84	$0.75	$1,802.37万	$29.44亿	-4.99%	-4.99%
22	TON Toncoin	$ 1.7218	$2.03	$1.69	$831.97万	$41.63亿	-14.27%	-14.27%
23	CRO Cronos	$ 0.0607	$0.06	$0.06	$25.42万	$23.43亿	-3.4%	-3.4%
24	WLFI worldlibertyfinancial-education	$ 0.06105	$0.06	$0.06	$65.40万	$16.32亿	-0.89%	-0.89%
25	UNI Uniswap	$ 2.649	$2.87	$2.57	$494.87万	$16.83亿	-6.46%	-6.46%
26	DOT 波卡币	$ 1.054	$1.12	$1.01	$84.08万	$17.42亿	-4.44%	-4.44%
27	MNT Mantle	$ 0.5539	$0.60	$0.55	$39.22万	$18.02亿	-8.09%	-8.09%
28	PAXG PAX Gold	$ 4475.07	$4,509.06	$4,422.45	$59.25万	$17.04亿	0.88%	0.88%
29	ASTER Aster	$ 0.6617	$0.70	$0.65	$786.12万	$16.51亿	-4.32%	-4.32%
30	AAVE Aave	$ 71.92	$75.93	$68.23	$92.77万	$11.01亿	-3.82%	-3.82%
31	HTX HTX	$ 0.0000017657	$0.00	$0.00	$8,523.95	$17.66亿	0.31%	0.31%
32	TAO Bittensor	$ 216.2	$231.50	$205.30	$642.23万	$22.85亿	-4.75%	-4.75%
33	OKB OK币	$ 74.92	$81.84	$70.61	$74.31万	$15.73亿	-7.9%	-7.9%
34	PEPE Pepe	$ 0.000002985	$0.00	$0.00	$1,488.37万	$12.56亿	-5.65%	-5.65%
35	ETC 以太经典	$ 7.396	$7.86	$7.20	$25.78万	$11.47亿	-4.62%	-4.62%
36	NEAR NEAR Protocol	$ 2.38	$2.94	$2.30	$6,981.10万	$30.57亿	-14.96%	-14.96%
37	ICP Internet Computer(Dfinity)	$ 2.775	$3.20	$2.62	$811.56万	$15.16亿	-7.65%	-7.65%
38	PI Pi Network	$ 0.12908	$0.14	$0.12	$395.12万	$10.82亿	-6.99%	-6.99%
39	WLD Worldcoin	$ 0.5685	$0.63	$0.46	$6,506.07万	$15.38亿	11.36%	11.36%
40	ATOM 阿童木	$ 1.812	$1.89	$1.73	$12.78万	$8.82亿	-2.73%	-2.73%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,062.70万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09911	$0.12	$0.09	$1,540.68万	$7.89亿	-10.14%	-10.14%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4.06万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02972	$0.03	$0.03	$176.90万	$8.05亿	-6.92%	-6.92%
45	QNT Quant	$ 70.82	$75.49	$66.57	$33.56万	$8.55亿	-2.1%	-2.1%
46	ALGO Algorand	$ 0.10211	$0.11	$0.10	$24.08万	$9.03亿	-5.5%	-5.5%
47	FLR Flare	$ 0.007118	$0.01	$0.01	$45.61万	$5.88亿	-2.02%	-2.02%
48	XDC XDC Network	$ 0.03009	$0.03	$0.03	$73.01万	$5.74亿	-4.89%	-4.89%
49	APT Aptos	$ 0.7658	$0.84	$0.73	$63.23万	$5.75亿	-7.45%	-7.45%

1 2 3 ...35 >