深脑链(DBC)最新价格_深脑链(DBC)今日美元行情_深脑链(DBC)15分钟1小时行情走势-币敏网

深脑链(DBC)

$0.0002943

≈ ￥0

2.18% ($0.0002943)

更新于：2026-06-05 03:20:32

更新于：2026-06-05 03:20:32

24H最高 $0.0003198

24H交易量 4.08万

今日开盘 $0

24H最低 $0.0002651

流通市值 $94.21万

最低日期 2025-11-23

历史最低 $0.00012995

最高日期 2018-01-10

历史最高 $0.6392

24H最高 $0.0003198

24H最低 $0.0002651

24H交易量 4.08万

流通市值 $94.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63637.5	$6.60万	$6.14万	$23.88亿	$1.27兆	-3.44%	-3.44%
2	ETH 以太坊	$ 1771.7	$1,851.82	$1,716.88	$10.23亿	$2,138.33亿	-3.02%	-3.02%
3	XRP 瑞波币	$ 1.1744	$1.22	$1.14	$8,376.68万	$715.41亿	-3.56%	-3.56%
4	BNB 币安币	$ 607.2	$630.00	$588.20	$2,872.45万	$827.98亿	-3.18%	-3.18%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,933.95万	$707.78亿	0%	0%
6	SOL Solana	$ 69.15	$73.18	$66.76	$2.55亿	$391.77亿	-5.02%	-5.02%
7	TRX 波场	$ 0.33186	$0.33	$0.33	$2,936.86万	$314.33亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.08923	$0.09	$0.09	$5,074.34万	$150.11亿	-3.7%	-3.7%
9	BCH 比特现金	$ 251.37	$252.01	$230.57	$638.44万	$50.22亿	0.74%	0.74%
10	HYPE Hyperliquid	$ 66.341	$75.59	$64.76	$7,299.42万	$225.13亿	-10.06%	-10.06%
11	ADA 艾达币	$ 0.187	$0.21	$0.19	$3,076.94万	$67.23亿	-10.13%	-10.13%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.54万	$6.14万	$1.85万	$82.17亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.919	$10.04	$9.91	$10.10万	$91.42亿	-1.19%	-1.19%
14	LINK ChainLink	$ 8.053	$8.47	$7.80	$986.84万	$54.61亿	-3.33%	-3.33%
15	XLM 恒星币	$ 0.209	$0.22	$0.20	$969.70万	$67.74亿	-3.6%	-3.6%
16	LTC 莱特币	$ 46.35	$48.01	$43.80	$2,117.48万	$35.56亿	-2.62%	-2.62%
17	HBAR Hedera Hashgraph	$ 0.08482	$0.09	$0.08	$357.40万	$36.30亿	-2.26%	-2.26%
18	ZEC 大零币	$ 524.68	$634.30	$511.00	$3,449.78万	$86.45亿	-13.62%	-13.62%
19	AVAX Avalanche	$ 7.782	$8.19	$7.53	$116.23万	$33.48亿	-4.76%	-4.76%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$100.69万	$29.51亿	-4.7%	-4.7%
21	SUI Sui	$ 0.7805	$0.84	$0.75	$1,905.06万	$29.60亿	-5.42%	-5.42%
22	TON Toncoin	$ 1.7225	$2.02	$1.69	$833.67万	$41.64亿	-14.42%	-14.42%
23	CRO Cronos	$ 0.06095	$0.06	$0.06	$25.65万	$23.53亿	-3.13%	-3.13%
24	WLFI worldlibertyfinancial-education	$ 0.06097	$0.06	$0.06	$65.55万	$16.30亿	-2.07%	-2.07%
25	UNI Uniswap	$ 2.665	$2.87	$2.57	$496.87万	$16.93亿	-6.81%	-6.81%
26	DOT 波卡币	$ 1.059	$1.12	$1.01	$83.81万	$17.51亿	-4.85%	-4.85%
27	MNT Mantle	$ 0.558	$0.60	$0.55	$39.94万	$18.15亿	-7.41%	-7.41%
28	PAXG PAX Gold	$ 4474.72	$4,509.06	$4,422.45	$60.78万	$17.04亿	0.65%	0.65%
29	ASTER Aster	$ 0.6616	$0.70	$0.65	$780.11万	$16.51亿	-4.48%	-4.48%
30	AAVE Aave	$ 72.24	$75.93	$68.23	$74.88万	$11.06亿	-4.39%	-4.39%
31	HTX HTX	$ 0.0000017763	$0.00	$0.00	$8,498.50	$17.76亿	0.84%	0.84%
32	TAO Bittensor	$ 217.4	$231.50	$205.30	$645.68万	$22.97亿	-4.85%	-4.85%
33	OKB OK币	$ 75.29	$81.71	$70.61	$73.99万	$15.81亿	-7.8%	-7.8%
34	PEPE Pepe	$ 0.000003003	$0.00	$0.00	$1,495.37万	$12.63亿	-5.56%	-5.56%
35	ETC 以太经典	$ 7.441	$7.86	$7.20	$25.80万	$11.54亿	-4.66%	-4.66%
36	NEAR NEAR Protocol	$ 2.344	$2.94	$2.30	$6,825.63万	$30.11亿	-18.12%	-18.12%
37	ICP Internet Computer(Dfinity)	$ 2.777	$3.20	$2.62	$791.60万	$15.17亿	-9.09%	-9.09%
38	PI Pi Network	$ 0.12991	$0.14	$0.12	$398.44万	$10.89亿	-6.75%	-6.75%
39	WLD Worldcoin	$ 0.5681	$0.63	$0.46	$6,583.39万	$15.37亿	8.51%	8.51%
40	ATOM 阿童木	$ 1.826	$1.89	$1.73	$13.09万	$8.89亿	-2.92%	-2.92%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,007.25万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09884	$0.12	$0.09	$1,516.91万	$7.87亿	-11.45%	-11.45%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4.06万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03007	$0.03	$0.03	$175.72万	$8.15亿	-5.94%	-5.94%
45	QNT Quant	$ 70.9	$75.49	$66.57	$34.01万	$8.56亿	-1.81%	-1.81%
46	ALGO Algorand	$ 0.1026	$0.11	$0.10	$24.15万	$9.07亿	-5.49%	-5.49%
47	FLR Flare	$ 0.007164	$0.01	$0.01	$45.96万	$5.92亿	-1.67%	-1.67%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$73.45万	$5.77亿	-4.18%	-4.18%
49	APT Aptos	$ 0.7711	$0.84	$0.73	$63.86万	$5.79亿	-7.68%	-7.68%

1 2 3 ...35 >