比特币的价格谁定价-比特币最新价-比特币走势最新行情美金

比特币(BTC)

$63428.9

≈ ￥431823.95

-3.25% ($-2130.69)

更新于：2026-06-05 04:30:35

24H最高 $65854.3

24H交易量 23.59亿

今日开盘 $65559.59

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.59亿

流通市值 $1.27兆

今日开盘 $65559.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 84.29	$84.93	$83.46	$19.04万	$346.33万	0.99%	0.99%
902	SAUCE SaucerSwap	$ 0.01857	$0.02	$0.02	$1,290.92	$446.69万	-1.79%	-1.79%
903	AVT Aventus	$ 0.4366	$0.48	$0.44	$1,082.88	$261.96万	-2.65%	-2.65%
904	MEMEFI MemeFi	$ 0.0001297	$0.00	$0.00	$2,424.51	$129.70万	-4.84%	-4.84%
905	DADDY Daddy Tate	$ 0.00758	$0.01	$0.01	$11.61万	$454.56万	-1.72%	-1.72%
906	GOCHU Gochujangcoin	$ 0.0000001966	$0.00	$0.00	$6.34万	$219.76万	0.92%	0.92%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011815	$0.01	$0.01	$5.02万	$1,181.50万	-7.83%	-7.83%
908	NETMIND NetMind Token	$ 0.05695	$0.06	$0.06	$124.70	$244.97万	-0.08%	-0.08%
909	SWAP TrustSwap	$ 0.04739	$0.05	$0.05	$919.44	$462.39万	-5.04%	-5.04%
910	TCOM TCOM Global	$ 0.00866	$0.01	$0.01	$3.81万	$79.67万	1.05%	1.05%
911	LOFI LOFI	$ 0.00324	$0.00	$0.00	$1.03万	$324.00万	-6.7%	-6.7%
912	HOLD Holdstation	$ 0.000025424	$0.00	$0.00	$1,751.19	$200.94	15.82%	15.82%
913	GFI Goldfinch	$ 0.1145	$0.12	$0.11	$3.87万	$333.60万	-4.26%	-4.26%
914	GHX GamerCoin	$ 0.007616	$0.01	$0.01	$12.18万	$299.31万	-5.17%	-5.17%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 77.97	$81.45	$77.97	$17.05万	$342.30万	-2.28%	-2.28%
916	BELLS Bellscoin	$ 0.0499	$0.06	$0.05	$5,828.94	$284.69万	-3.72%	-3.72%
917	ROAM Roam	$ 0.005187	$0.01	$0.01	$3.55万	$62.24万	-8.66%	-8.66%
918	DN DeepNode	$ 0.29308	$0.30	$0.27	$86.03万	$659.43万	1.35%	1.35%
919	SPARKLET Upland (SPARKLET)	$ 0.01914	$0.02	$0.02	$1,244.31	$323.91万	0.57%	0.57%
920	MYRO Myro	$ 0.002838	$0.00	$0.00	$4,304.48	$267.97万	1.28%	1.28%
921	RWA Allo	$ 0.001443	$0.00	$0.00	$2.89万	$259.74万	-0.75%	-0.75%
922	EVAA EVAA Protocol	$ 0.322	$0.39	$0.30	$24.18万	$213.10万	-15.94%	-15.94%
923	TREAT Shiba Inu Treat	$ 0.0003573	$0.00	$0.00	$7.68万	$357.30万	-4.02%	-4.02%
924	PUFFER Puffer	$ 0.01813	$0.02	$0.02	$7.38万	$185.48万	-4.57%	-4.57%
925	TLOS Telos	$ 0.013193	$0.01	$0.01	$5.03万	$356.37万	-1.65%	-1.65%
926	PNG Pangolin	$ 0.02508	$0.03	$0.02	$18.86万	$323.34万	-4.63%	-4.63%
927	RION Hyperion	$ 0.1828	$0.19	$0.18	$5,091.49	$310.76万	-2.14%	-2.14%
928	TRWA Tharwa	$ 0.0002811	$0.00	$0.00	$3.28万	$196.77万	-1.47%	-1.47%
929	ECHO Echo Protocol	$ 0.004548	$0.00	$0.00	$3,378.23	$94.67万	-2.63%	-2.63%
930	SFI Singularity Finance	$ 0.00457	$0.01	$0.00	$6,602.23	$228.50万	3.16%	3.16%
931	ARG Argentine Football Association Fan Token	$ 0.4017	$0.44	$0.39	$1.97万	$150.51万	-6.66%	-6.66%
932	NACHO Nacho the Kat	$ 0.00001053	$0.00	$0.00	$7,040.55	$302.21万	-2.13%	-2.13%
933	MAX Maxfi	$ 474.14	$0.00	$0.00	$0.00	$103.84亿	0%	0%
934	CRTS Cratos	$ 0.00007372	$0.00	$0.00	$4.87万	$258.04万	-7.47%	-7.47%
935	TOKEN TokenFi	$ 0.002698	$0.00	$0.00	$4.01万	$269.80万	-0.33%	-0.33%
936	NS Sui Name Service	$ 0.01236	$0.01	$0.01	$3,055.87	$185.40万	-4.99%	-4.99%
937	ITHACA Ithaca Protocol	$ 0.001914	$0.00	$0.00	$2,244.78	$191.40万	0.78%	0.78%
938	MIGGLES Mr Miggles	$ 0.002135	$0.00	$0.00	$5.56万	$204.40万	-3.74%	-3.74%
939	DMC DeLorean	$ 0.0005789	$0.00	$0.00	$4,467.38	$156.79万	0.06%	0.06%
940	REZ Renzo	$ 0.003596	$0.00	$0.00	$1.68万	$377.58万	-3.77%	-3.77%
941	SAROS Saros Finance	$ 0.0004917	$0.00	$0.00	$10.06万	$129.07万	-3.49%	-3.49%
942	PTB Portal to Bitcoin	$ 0.000629	$0.00	$0.00	$62.12万	$134.25万	-14.31%	-14.31%
943	GOATED GOAT Network	$ 0.01566	$0.02	$0.02	$3.96万	$163.41万	-0.25%	-0.25%
944	PUBLIC PublicAI	$ 0.01363	$0.01	$0.01	$8,370.86	$272.60万	-4.14%	-4.14%
945	PROPS Props	$ 0.004665	$0.00	$0.00	$1.66万	$239.48万	-2.05%	-2.05%

<1 ...17 18 19 20 21 ...35 >