比特币的价格谁定价-比特币最新价-比特币走势最新行情美金

比特币(BTC)

$63296.8

≈ ￥430924.61

-3.97% ($-2616.77)

更新于：2026-06-05 01:28:22

更新于：2026-06-05 01:28:22

24H最高 $66179.6

24H交易量 22.97亿

今日开盘 $65913.57

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 22.97亿

流通市值 $1.26兆

今日开盘 $65913.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000010408	$0.00	$0.00	$4.83万	$2,185.68万	-5.87%	-5.87%
602	PARTI Particle Network	$ 0.04955	$0.06	$0.05	$35.45万	$1,154.52万	-1.68%	-1.68%
603	ERA Caldera	$ 0.108	$0.12	$0.10	$9.80万	$1,603.80万	-4.25%	-4.25%
604	XION XION	$ 0.12394	$0.13	$0.12	$8.56万	$2,478.80万	-3.98%	-3.98%
605	GOAT Goatseus Maximus	$ 0.01472	$0.02	$0.01	$4.59万	$1,472.00万	-6.18%	-6.18%
606	BFC Bifrost	$ 0.01373	$0.02	$0.01	$3.38万	$1,903.85万	0.51%	0.51%
607	HUMA Huma Finance	$ 0.02453	$0.03	$0.02	$9.60万	$4,251.87万	-4.88%	-4.88%
608	SAPIEN Sapien	$ 0.08418	$0.09	$0.08	$4.77万	$2,104.50万	-8.5%	-8.5%
609	PLUME Plume	$ 0.01265	$0.01	$0.01	$26.70万	$2,530.00万	-4.68%	-4.68%
610	HP Hippo Protocol	$ 0.012223	$0.01	$0.01	$2.10万	$1,451.41万	-7.12%	-7.12%
611	WMTX World Mobile Token	$ 0.04286	$0.05	$0.04	$5,929.63	$1,121.66万	-4.75%	-4.75%
612	MET MetYa	$ 0.124	$0.14	$0.12	$12.69万	$2,394.78万	-8.95%	-8.95%
613	LMTS Limitless	$ 0.12423	$0.14	$0.10	$7.56万	$1,634.85万	22.24%	22.24%
614	MOCA Moca Network	$ 0.01061	$0.01	$0.01	$1.79万	$1,356.29万	-8%	-8%
615	ERG 尔格币	$ 0.2291	$0.25	$0.23	$1.46万	$1,343.41万	-4.46%	-4.46%
616	STBL STBL	$ 0.02749	$0.03	$0.03	$27.48万	$1,374.50万	-13.47%	-13.47%
617	HOLO Holoworld AI	$ 0.06918	$0.07	$0.07	$1.38万	$2,403.15万	-5.03%	-5.03%
618	CBK Cobak Token	$ 0.2177	$0.23	$0.22	$3,438.07	$1,717.31万	-5.67%	-5.67%
619	LISTA Lista	$ 0.06152	$0.07	$0.06	$1.16万	$1,414.96万	-5.8%	-5.8%
620	SUSD sUSD	$ 0.6358	$0.66	$0.61	$1,887.28	$1,431.23万	0.42%	0.42%
621	ME Magic Eden	$ 0.07033	$0.08	$0.07	$7.18万	$919.51万	-8.86%	-8.86%
622	ZKC Boundless	$ 0.05537	$0.06	$0.05	$1.70万	$1,112.59万	-5.41%	-5.41%
623	GIGA Gigachad	$ 0.002689	$0.00	$0.00	$12.28万	$2,501.42万	-5.01%	-5.01%
624	XAN Anoma	$ 0.008971	$0.01	$0.01	$19.58万	$2,242.75万	-10.16%	-10.16%
625	SOPH Sophon	$ 0.006079	$0.01	$0.01	$14.97万	$1,215.80万	-10.31%	-10.31%
626	SQD Subsquid	$ 0.03519	$0.04	$0.03	$9.61万	$1,520.91万	-9.09%	-9.09%
627	LAYER Solayer	$ 0.0715	$0.08	$0.07	$1.18万	$1,501.50万	-7.08%	-7.08%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 741.38	$747.47	$735.01	$9.31万	$2,387.32万	-0.4%	-0.4%
629	ACM Actinium	$ 0.3386	$0.37	$0.32	$2.05万	$1,436.18万	-3.77%	-3.77%
630	ELSA HeyElsa	$ 0.05015	$0.06	$0.05	$4.69万	$1,148.33万	-10.31%	-10.31%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$38.47万	$1,884.08万	-0.01%	-0.01%
632	WET Humidifi	$ 0.06099	$0.07	$0.06	$5.66万	$1,402.77万	-8.49%	-8.49%
633	DBR deBridge	$ 0.01393	$0.01	$0.01	$1.06万	$1,628.62万	0%	0%
634	VELVET Velvet	$ 0.11624	$0.13	$0.10	$12.54万	$2,885.85万	12.93%	12.93%
635	TRADOOR Tradoor	$ 0.3794	$0.48	$0.34	$10.82万	$544.40万	-19.49%	-19.49%
636	ELON 多格龙火星	$ 0.09504	$0.14	$0.09	$4.30万	$52.69兆	-26.09%	-26.09%
637	QKA Qkacoin	$ 0.6988	$0.70	$0.68	$337.10	$2,212.40万	1.15%	1.15%
638	BDG Beyond Gaming	$ 0.001704	$0.00	$0.00	$826.70	$3,408.00万	-2.57%	-2.57%
639	ZKP zkPass	$ 0.0581	$0.06	$0.06	$1.19万	$1,171.68万	-7.7%	-7.7%
640	IDOL MEET48	$ 0.02832	$0.03	$0.03	$7.06万	$2,555.60万	0.14%	0.14%
641	VINE Vine Coin	$ 0.0114	$0.01	$0.01	$10.58万	$1,139.99万	-12.17%	-12.17%
642	HYPER Hyperlane	$ 0.08005	$0.09	$0.08	$3.11万	$1,402.48万	-5.08%	-5.08%
643	AIO OLAXBT	$ 0.0987	$0.11	$0.10	$1.50万	$2,272.57万	-2.83%	-2.83%
644	XRD Radix	$ 0.00107	$0.00	$0.00	$3,009.18	$1,075.24万	2.19%	2.19%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01364	$0.01	$0.01	$7,576.29	$1,363.72万	-4.14%	-4.14%
646	LUCIC Lucidum Coin	$ 0.07809	$0.08	$0.07	$2.00万	$1,282.46万	-2.59%	-2.59%
647	MIRA Mira	$ 0.06518	$0.07	$0.06	$4.20万	$1,246.53万	-8.82%	-8.82%
648	DSYNC Destra Network	$ 0.006379	$0.01	$0.01	$9,922.41	$618.09万	5.33%	5.33%

<1 ...11 12 13 14 15 ...35 >