比特币的价格谁定价-比特币最新价-比特币走势最新行情美金

比特币(BTC)

$63716.4

≈ ￥433781.25

-3.76% ($-2489.34)

更新于：2026-06-05 00:26:44

更新于：2026-06-05 00:26:44

24H最高 $66218.1

24H交易量 23.32亿

今日开盘 $66205.74

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66218.1

24H最低 $61381.5

24H交易量 23.32亿

流通市值 $1.27兆

今日开盘 $66205.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.9505	$21.21	$16.98	$726.47万	$4.33亿	-11.72%	-11.72%
502	QUBIC QUBIC	$ 0.0000004704	$0.00	$0.00	$14.51万	$5,405.82万	-2.16%	-2.16%
503	NPC Non-Playable Coin	$ 0.004882	$0.01	$0.00	$10.96万	$3,560.05万	-3.36%	-3.36%
504	LINEA Linea	$ 0.002847	$0.00	$0.00	$10.05万	$4,407.77万	-5.03%	-5.03%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05937	$0.07	$0.06	$31.60万	$5,936.99万	-5.79%	-5.79%
506	VAI Vai	$ 0.00343	$0.00	$0.00	$4,505.37	$18.58万	-6.79%	-6.79%
507	MEW cat in a dogs world	$ 0.0004184	$0.00	$0.00	$5.82万	$3,719.11万	-6.85%	-6.85%
508	RED RedStone	$ 0.10776	$0.12	$0.10	$3.02万	$3,017.28万	-6.01%	-6.01%
509	VENOM Venom	$ 0.01433	$0.02	$0.01	$2.74万	$2,630.99万	-4.53%	-4.53%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04224	$0.05	$0.04	$9.02万	$4,181.64万	-8.61%	-8.61%
511	DESO Decentralized Social	$ 3.484	$3.55	$3.43	$2,163.47	$3,095.37万	-1.58%	-1.58%
512	RATS $rats	$ 0.00003047	$0.00	$0.00	$6.84万	$3,047.00万	-8.13%	-8.13%
513	CHEEL Cheelee	$ 0.392	$0.41	$0.39	$30.41万	$4,740.14万	-3.78%	-3.78%
514	MBG MultiBank Group	$ 0.2688	$0.30	$0.27	$4.29万	$4,328.92万	-9.06%	-9.06%
515	POPCAT Popcat (SOL)	$ 0.04756	$0.05	$0.04	$4.96万	$4,660.75万	-5.85%	-5.85%
516	GRASS Grass	$ 0.3806	$0.51	$0.38	$83.32万	$9,283.03万	-22.72%	-22.72%
517	AT 先知币	$ 0.12969	$0.14	$0.12	$2.04万	$3,890.70万	4.19%	4.19%
518	VANA Vana	$ 1.237	$1.32	$1.16	$14.35万	$3,721.39万	-5.13%	-5.13%
519	GWEI ETHGas	$ 0.09981	$0.11	$0.10	$30.01万	$1.75亿	0.94%	0.94%
520	PNUT Peanut the Squirrel	$ 0.04452	$0.05	$0.04	$11.58万	$4,451.37万	-9.64%	-9.64%
521	EIGEN EigenLayer	$ 0.1936	$0.22	$0.18	$29.06万	$4,549.17万	-10.53%	-10.53%
522	JOC Japan Open Chain	$ 0.0337	$0.03	$0.03	$741.52	$3,370.00万	-2.46%	-2.46%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.4109	$0.43	$0.40	$8.70万	$6,945.85万	-3.95%	-3.95%
525	BABYDOGE 宝贝狗	$ 0.0000000003564	$0.00	$0.00	$16.30万	$4,102.64万	-4.19%	-4.19%
526	ALE Project Ailey	$ 0.2591	$0.26	$0.26	$1.23万	$4,269.75万	-0.53%	-0.53%
527	GOHOME GOHOME	$ 76.67	$79.35	$75.26	$2.21万	$3,832.69万	-3.03%	-3.03%
528	ARRR 海盗链	$ 0.3543	$0.40	$0.35	$1.48万	$6,134.39万	-7.2%	-7.2%
529	LA Lagrange	$ 0.07871	$0.09	$0.08	$1.60万	$1,519.10万	-13.5%	-13.5%
530	PURR PURR	$ 0.10904	$0.15	$0.10	$2.30万	$6,522.46万	-20.07%	-20.07%
531	SNEK Snek	$ 0.0003544	$0.00	$0.00	$5.52万	$2,634.40万	-14.6%	-14.6%
532	TAG Tagger	$ 0.0012532	$0.00	$0.00	$47.66万	$1.36亿	-7.24%	-7.24%
533	AVNT Avantis	$ 0.12426	$0.14	$0.12	$3.17万	$2,547.33万	-8.86%	-8.86%
534	BTR Bitlayer	$ 0.02234	$0.02	$0.02	$24.17万	$584.41万	-0.71%	-0.71%
535	ETHW EthereumPoW	$ 0.2664	$0.30	$0.25	$8.81万	$3,210.76万	-6.32%	-6.32%
536	ZAMA Zama	$ 0.03165	$0.03	$0.03	$22.70万	$6,963.00万	-1.55%	-1.55%
537	SKYAI SKYAI	$ 0.17371	$0.19	$0.16	$469.43万	$1.74亿	6.6%	6.6%
538	DAG Constellation	$ 0.007474	$0.01	$0.01	$10.94万	$2,135.92万	-6.3%	-6.3%
539	WEMIX WEMIX	$ 0.2673	$0.28	$0.26	$15.51万	$3,294.04万	-1.83%	-1.83%
540	EGL1 EGL1	$ 0.0138	$0.01	$0.01	$5.55万	$1,380.00万	-4.43%	-4.43%
541	RAI Rai Reflex Index	$ 2.322	$3.04	$2.27	$892.60	$2,572.19万	-23.71%	-23.71%
542	SPK Spark	$ 0.02008	$0.02	$0.02	$4.01万	$3,413.60万	-1.9%	-1.9%
543	SWFTC 速币	$ 0.003078	$0.00	$0.00	$2.18万	$3,078.00万	-3.63%	-3.63%
544	MAGATRUMP MAGA Trump	$ 0.03128	$0.03	$0.03	$20.57万	$3,128.00万	2.82%	2.82%
545	BORA BORA	$ 0.02857	$0.03	$0.03	$2.28万	$2,649.87万	-6.29%	-6.29%
546	BREV Brevis	$ 0.09055	$0.10	$0.09	$4.28万	$2,263.75万	-11.71%	-11.71%
547	AT APRO	$ 0.12969	$0.14	$0.12	$2.04万	$2,982.87万	4.19%	4.19%
548	CFG Centrifuge	$ 0.23683	$0.27	$0.23	$20.97万	$1.10亿	-10.07%	-10.07%
549	OPEN Openledger	$ 0.19834	$0.22	$0.19	$8.10万	$4,274.23万	-9.61%	-9.61%
550	OMI Ecomi	$ 0.00018991	$0.00	$0.00	$9.67万	$5,020.88万	6.83%	6.83%

<1 ...9 10 11 12 13 ...35 >