比特币的价格谁定价-比特币最新价-比特币走势最新行情美金

比特币(BTC)

$63943.7

≈ ￥435328.71

-4.29% ($-2866.14)

更新于：2026-06-04 23:10:05

更新于：2026-06-04 23:10:05

24H最高 $66889.4

24H交易量 23.53亿

今日开盘 $66809.84

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66889.4

24H最低 $61381.5

24H交易量 23.53亿

流通市值 $1.28兆

今日开盘 $66809.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007027	$0.00	$0.00	$19.48万	$40.14万	2.31%	2.31%
352	FIS StaFi	$ 0.01511	$0.02	$0.01	$2.20万	$91.34万	-1.49%	-1.49%
353	BAL Balancer	$ 0.1122	$0.12	$0.11	$7,064.53	$77.91万	-7.88%	-7.88%
354	FIDA Bonfida	$ 0.0206	$0.02	$0.02	$2.19万	$92.14万	-2.83%	-2.83%
355	VOXEL Voxies	$ 0.004968	$0.01	$0.00	$1.68万	$51.62万	-3.3%	-3.3%
356	JUV Juventus Fan Token	$ 0.3598	$0.40	$0.34	$4,152.11	$47.35万	-8.7%	-8.7%
357	IRIS IRISnet	$ 0.0003211	$0.00	$0.00	$1,677.97	$39.71万	-13.21%	-13.21%
358	MDX Mdex	$ 0.0006194	$0.00	$0.00	$4.89	$58.55万	0%	0%
359	UNFI Unifi Protocol DAO	$ 0.0285	$0.03	$0.03	$1,795.87	$17.46万	-7.52%	-7.52%
360	VRA Verasity	$ 0.00001273	$0.00	$0.00	$5.76万	$13.17万	-15.13%	-15.13%
361	WING Wing	$ 0.02468	$0.02	$0.01	$2,227.97	$5.83万	117.25%	117.25%
362	VGX Voyager Token	$ 0.0005088	$0.00	$0.00	$10.50万	$14.17万	67.92%	67.92%
363	AIA AiAkita	$ 0.0585	$0.09	$0.05	$1,010.20万	$813.61兆	-27.74%	-27.74%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0042315	$0.00	$0.00	$10.08万	$380.84亿	2.84%	2.84%
366	SOON SOON	$ 0.15179	$0.16	$0.14	$13.68万	$106.25亿	-6.36%	-6.36%
367	CC Canton Network	$ 0.15057	$0.16	$0.15	$248.60万	$55.89亿	-3.1%	-3.1%
368	MOVE MarketMove	$ 0.01279	$0.01	$0.01	$4.15万	$30.09亿	-9.48%	-9.48%
369	BOB BOB	$ 0.006394	$0.01	$0.01	$18.34万	$44.12亿	-10.87%	-10.87%
370	PYUSD PayPal USD	$ 1.0005	$1.00	$1.00	$1.30万	$36.70亿	-0.06%	-0.06%
371	XT XT Token	$ 3.548	$3.71	$3.39	$13.66万	$35.48亿	-4.23%	-4.23%
372	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$1.00	$78.57万	$33.87亿	-0.02%	-0.02%
373	HYPE Supreme Finance	$ 68.261	$75.59	$64.76	$7,399.97万	$72.26亿	-5.62%	-5.62%
374	XAUT Tether Gold	$ 4449.5	$4,489.90	$4,403.80	$1,327.94万	$18.21亿	0.44%	0.44%
375	METAX MetaverseX	$ 638.38	$641.40	$612.88	$2.23万	$17.56亿	3.14%	3.14%
376	M MemeCore	$ 3.3595	$3.46	$3.21	$5.65万	$42.15亿	-0.67%	-0.67%
377	HOPPY HOPPY	$ 0.000002595	$0.00	$0.00	$1.26万	$10.92亿	-2.55%	-2.55%
378	HOPPY Hoppy	$ 0.000002595	$0.00	$0.00	$1.26万	$10.92亿	-2.55%	-2.55%
379	SKY Sky	$ 0.06664	$0.07	$0.06	$19.44万	$15.30亿	-2.97%	-2.97%
380	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$1.87万	$15.27亿	-0.03%	-0.03%
381	POL Polygon Ecosystem Token	$ 0.09117	$0.10	$0.09	$23.53万	$9.63亿	-3.08%	-3.08%
382	TON TON Crystal	$ 1.7809	$2.09	$1.69	$875.22万	$10.97亿	-14.1%	-14.1%
383	NIGHT NIGHT	$ 0.03826	$0.04	$0.04	$116.58万	$6.35亿	0.13%	0.13%
384	ONDO Ondo	$ 0.3912	$0.43	$0.35	$1,779.17万	$12.36亿	-8.42%	-8.42%

<1 ...6 7 8 9 10 ...35 >